Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | -0.25% |
Jun 25, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 0.35% |
Jun 24, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% |
Jun 21, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.47% |
Jun 20, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 0.28% |
Jun 19, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.21% |
Jun 18, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.70% |
Jun 17, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.24% |
Jun 14, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% |
Jun 13, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.00% |
Jun 12, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.19% |
Jun 11, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | -0.59% |
Jun 10, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00% |
Jun 07, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | -0.22% |
Jun 06, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.53% |
Jun 05, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.39% |
Jun 04, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | -0.49% |
Jun 03, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% |
May 31, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 0.56% |
May 30, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | -0.36% |
May 29, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | -0.84% |
May 28, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
Highest: 3.41 | Lowest: 3.30 | Difference: 0.10 | Average: 3.35 | Change %: 1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review