Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.38% |
May 08, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.65% |
May 07, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.58% |
May 03, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.39% |
May 02, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | -0.28% |
May 01, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | -1.02% |
Apr 30, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.31% |
Apr 29, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.28% |
Apr 26, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Apr 25, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | -0.42% |
Apr 24, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
Apr 23, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.80% |
Apr 22, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.46% |
Apr 19, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | -0.28% |
Apr 18, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Apr 17, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00% |
Apr 16, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | -0.87% |
Apr 15, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | -0.97% |
Apr 12, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.49% |
Apr 11, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Apr 10, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Highest: 1.91 | Lowest: 1.84 | Difference: 0.08 | Average: 1.87 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review