Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.70% |
Sep 25, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.88% |
Sep 24, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.79% |
Sep 23, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | -1.09% |
Sep 20, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.06% |
Sep 19, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.35% |
Sep 18, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.19% |
Sep 17, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.00% |
Sep 16, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.17% |
Sep 13, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.62% |
Sep 12, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.74% |
Sep 11, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 1.01% |
Sep 10, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.42% |
Sep 09, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 2.62% |
Sep 06, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -2.08% |
Sep 05, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.11% |
Sep 04, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.43% |
Sep 03, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.41% |
Sep 02, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.90% |
Aug 30, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 1.57% |
Aug 29, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.46% |
Aug 28, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.74% |
Aug 27, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.37% |
Highest: 1.164 | Lowest: 1.118 | Difference: 0.046 | Average: 1.151 | Change %: 1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review