
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.50% |
Feb 18, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.32% |
Feb 17, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.51% |
Feb 14, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.35% |
Feb 13, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.27% |
Feb 12, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.51% |
Feb 10, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.05% |
Feb 07, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.27% |
Feb 06, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 1.04% |
Feb 05, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.49% |
Feb 04, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.07% |
Feb 03, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.40% |
Feb 19, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | -0.50% |
Feb 18, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -0.32% |
Feb 17, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.51% |
Feb 14, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.35% |
Feb 13, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.27% |
Feb 12, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.51% |
Feb 10, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.05% |
Feb 07, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.27% |
Feb 06, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 1.04% |
Feb 05, 2025 | 1.511 | 1.511 | 1.511 | 1.511 | 0.49% |
Feb 04, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.07% |
Feb 03, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -1.65% |
Jan 31, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.52% |
Jan 30, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.67% |
Jan 29, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.47% |
Jan 28, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.07% |
Jan 24, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.30% |
Jan 23, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.50% |
Highest: 1.531 | Lowest: 1.502 | Difference: 0.030 | Average: 1.518 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review