![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.47% |
Jul 19, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.77% |
Jul 18, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.10% |
Jul 17, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.56% |
Jul 16, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.41% |
Jul 15, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.76% |
Jul 12, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.80% |
Jul 11, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.88% |
Jul 10, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.22% |
Jul 09, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.66% |
Jul 08, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.82% |
Jul 05, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.81% |
Jun 30, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -1.62% |
Jul 22, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.47% |
Jul 19, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.77% |
Jul 18, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.10% |
Jul 17, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.56% |
Jul 16, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.41% |
Jul 15, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.76% |
Jul 12, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.80% |
Jul 11, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.88% |
Jul 10, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.22% |
Jul 09, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.66% |
Jul 08, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.82% |
Jul 05, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.81% |
Jun 30, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.13% |
Jun 27, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | -0.11% |
Jun 26, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | -0.48% |
Jun 25, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 1.52% |
Jun 24, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -1.07% |
Highest: 2.248 | Lowest: 2.159 | Difference: 0.089 | Average: 2.211 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review