Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.68% |
May 03, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | 0.29% |
May 02, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.07% |
May 01, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | -1.05% |
Apr 30, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | 0.45% |
Apr 29, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.69% |
Apr 26, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -1.28% |
Apr 24, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.00% |
Apr 23, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.86% |
Apr 22, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 1.09% |
Apr 19, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | -0.85% |
Apr 18, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.16% |
Apr 17, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.03% |
Apr 16, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -1.61% |
Apr 15, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.83% |
Apr 11, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.43% |
Apr 10, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.25% |
Apr 09, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | 0.36% |
Apr 08, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.19% |
Highest: 2.553 | Lowest: 2.464 | Difference: 0.089 | Average: 2.504 | Change %: -0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review