Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2.464 | 2.464 | 2.464 | 2.464 | 0.22% |
May 09, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -1.17% |
May 08, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.25% |
May 07, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 1.23% |
May 06, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 1.33% |
May 03, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 1.31% |
May 02, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.22% |
May 01, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -1.11% |
Apr 30, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.74% |
Apr 29, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 1.27% |
Apr 26, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -1.51% |
Apr 24, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -0.26% |
Apr 23, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.62% |
Apr 22, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.81% |
Apr 19, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | -1.16% |
Apr 18, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.61% |
Apr 17, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.12% |
Apr 16, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -1.65% |
Apr 15, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -1.42% |
Highest: 2.488 | Lowest: 2.362 | Difference: 0.126 | Average: 2.413 | Change %: 0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review