![Oil steadies as Russia-Ukraine peace talks loom, drone strike curbs Caspian supply](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.00% |
Feb 12, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -0.10% |
Feb 11, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.24% |
Feb 10, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.00% |
Feb 07, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.26% |
Feb 06, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | 1.14% |
Feb 05, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.63% |
Feb 04, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | -0.82% |
Feb 03, 2025 | 2.675 | 2.675 | 2.675 | 2.675 | -1.36% |
Jan 31, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.90% |
Jan 30, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 0.25% |
Jan 29, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 1.42% |
Jan 28, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | -2.63% |
Jan 24, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 0.25% |
Jan 23, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | -0.74% |
Jan 22, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.66% |
Jan 21, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | -0.06% |
Jan 20, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 0.68% |
Jan 17, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -0.18% |
Highest: 2.728 | Lowest: 2.643 | Difference: 0.085 | Average: 2.697 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review