![Communications Weigh on TSX](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.87% |
Feb 04, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -1.09% |
Feb 03, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | -1.65% |
Jan 31, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.91% |
Jan 30, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 0.18% |
Jan 29, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 1.72% |
Jan 28, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | -3.46% |
Jan 24, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.20% |
Jan 23, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.85% |
Jan 22, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.89% |
Jan 21, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.25% |
Jan 20, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.73% |
Jan 17, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 1.94% |
Feb 05, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | 0.87% |
Feb 04, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | -1.09% |
Feb 03, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | -1.65% |
Jan 31, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.91% |
Jan 30, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 0.18% |
Jan 29, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | 1.72% |
Jan 28, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | -3.46% |
Jan 24, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.20% |
Jan 23, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | -0.85% |
Jan 22, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.89% |
Jan 21, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.25% |
Jan 20, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.73% |
Jan 17, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -0.17% |
Jan 16, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 2.39% |
Jan 15, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | -0.02% |
Jan 14, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | -0.31% |
Jan 10, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | -0.20% |
Highest: 2.984 | Lowest: 2.861 | Difference: 0.122 | Average: 2.923 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review