![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.57% |
Feb 12, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.76% |
Feb 10, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | 0.38% |
Feb 07, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 0.13% |
Feb 06, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.84% |
Feb 05, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | -0.05% |
Feb 04, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.19% |
Feb 03, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.25% |
Jan 31, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | -0.63% |
Jan 30, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | 0.37% |
Jan 29, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | -0.10% |
Jan 28, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | -2.18% |
Feb 13, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | 0.57% |
Feb 12, 2025 | 5.247 | 5.247 | 5.247 | 5.247 | 0.76% |
Feb 10, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | 0.38% |
Feb 07, 2025 | 5.188 | 5.188 | 5.188 | 5.188 | 0.13% |
Feb 06, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | 0.84% |
Feb 05, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | -0.05% |
Feb 04, 2025 | 5.141 | 5.141 | 5.141 | 5.141 | 0.19% |
Feb 03, 2025 | 5.131 | 5.131 | 5.131 | 5.131 | -0.25% |
Jan 31, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | -0.63% |
Jan 30, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | 0.37% |
Jan 29, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | -0.10% |
Jan 28, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 2.79% |
Jan 24, 2025 | 5.022 | 5.022 | 5.022 | 5.022 | -1.04% |
Jan 23, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.32% |
Jan 22, 2025 | 5.059 | 5.059 | 5.059 | 5.059 | 0.32% |
Jan 21, 2025 | 5.043 | 5.043 | 5.043 | 5.043 | 0.72% |
Jan 20, 2025 | 5.006 | 5.006 | 5.006 | 5.006 | -0.42% |
Jan 17, 2025 | 5.028 | 5.028 | 5.028 | 5.028 | 0.64% |
Highest: 5.277 | Lowest: 5.006 | Difference: 0.271 | Average: 5.151 | Change %: 5.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review