Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 7.323 | 7.323 | 7.323 | 7.323 | 0.12% |
May 21, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.02% |
May 20, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | 0.74% |
May 17, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -1.24% |
May 16, 2024 | 7.351 | 7.351 | 7.351 | 7.351 | 0.94% |
May 15, 2024 | 7.282 | 7.282 | 7.282 | 7.282 | -0.36% |
May 14, 2024 | 7.309 | 7.309 | 7.309 | 7.309 | -0.20% |
May 13, 2024 | 7.324 | 7.324 | 7.324 | 7.324 | -0.18% |
May 10, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | 0.35% |
May 09, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -0.61% |
May 08, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 0.11% |
May 07, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 1.21% |
May 06, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.06% |
May 03, 2024 | 7.264 | 7.264 | 7.264 | 7.264 | 0.35% |
May 02, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 0.41% |
May 01, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -1.64% |
Apr 30, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | -0.16% |
Apr 29, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 1.81% |
Apr 26, 2024 | 7.210 | 7.210 | 7.210 | 7.210 | -1.33% |
Highest: 7.356 | Lowest: 7.209 | Difference: 0.147 | Average: 7.299 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review