Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.87% |
May 30, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -1.30% |
May 29, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | -0.74% |
May 28, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -0.13% |
May 27, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.33% |
May 24, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.83% |
May 23, 2024 | 2.433 | 2.433 | 2.433 | 2.433 | -0.13% |
May 22, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.60% |
May 21, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -0.91% |
May 20, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.09% |
May 17, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.05% |
May 16, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 1.12% |
May 15, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.00% |
May 14, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.08% |
May 13, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.44% |
May 10, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.77% |
May 09, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.27% |
May 08, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.04% |
May 07, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.29% |
May 06, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.43% |
May 03, 2024 | 2.375 | 2.375 | 2.375 | 2.375 | -0.18% |
Highest: 2.444 | Lowest: 2.348 | Difference: 0.096 | Average: 2.408 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review