Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.08% |
Jun 26, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.25% |
Jun 25, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.10% |
Jun 24, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Jun 21, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jun 20, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.03% |
Jun 19, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jun 18, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.06% |
Jun 17, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Jun 14, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.10% |
Jun 13, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.16% |
Jun 12, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.00% |
Jun 27, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.08% |
Jun 26, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.25% |
Jun 25, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.10% |
Jun 24, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Jun 21, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jun 20, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.03% |
Jun 19, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Jun 18, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.06% |
Jun 17, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.00% |
Jun 14, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.10% |
Jun 13, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.16% |
Jun 12, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.16% |
Jun 11, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.15% |
Jun 07, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.06% |
Jun 06, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.05% |
Jun 05, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.21% |
Jun 04, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.13% |
Jun 03, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.19% |
Highest: 2.049 | Lowest: 2.036 | Difference: 0.014 | Average: 2.045 | Change %: 0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review