Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.48% |
May 07, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.14% |
May 06, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.25% |
May 03, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.00% |
May 02, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.28% |
May 01, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.00% |
Apr 30, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 0.28% |
Apr 29, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.23% |
Apr 26, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.12% |
Apr 24, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.94% |
Apr 23, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 0.24% |
Apr 22, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.51% |
Apr 19, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -1.01% |
Apr 18, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.24% |
Apr 17, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.19% |
Apr 16, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -1.02% |
Apr 15, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -1.56% |
Apr 11, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.03% |
Apr 10, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 1.31% |
Apr 09, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.25% |
Highest: 2.451 | Lowest: 2.366 | Difference: 0.086 | Average: 2.413 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review