Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.92% |
Jul 18, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.46% |
Jul 17, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 1.29% |
Jul 16, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.46% |
Jul 15, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.00% |
Jul 12, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 1.78% |
Jul 11, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 1.60% |
Jul 10, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.15% |
Jul 09, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.50% |
Jul 08, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.05% |
Jul 05, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.99% |
Jun 30, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.28% |
Jun 27, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.10% |
Jun 26, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -4.37% |
Jul 19, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.92% |
Jul 18, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.46% |
Jul 17, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 1.29% |
Jul 16, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.46% |
Jul 15, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.00% |
Jul 12, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 1.78% |
Jul 11, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 1.60% |
Jul 10, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.15% |
Jul 09, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.50% |
Jul 08, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.05% |
Jul 05, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.99% |
Jun 30, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.28% |
Jun 27, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.10% |
Jun 26, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -2.14% |
Jun 25, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.74% |
Jun 24, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.80% |
Highest: 1.448 | Lowest: 1.350 | Difference: 0.097 | Average: 1.390 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review