Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.96% |
May 08, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.07% |
May 07, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 1.71% |
May 06, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.62% |
May 03, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.58% |
May 02, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.26% |
May 01, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -1.19% |
Apr 30, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.31% |
Apr 29, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.75% |
Apr 26, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -1.17% |
Apr 24, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.10% |
Apr 23, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -1.03% |
May 09, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.96% |
May 08, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.07% |
May 07, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 1.71% |
May 06, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.62% |
May 03, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.58% |
May 02, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | 0.26% |
May 01, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -1.19% |
Apr 30, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.31% |
Apr 29, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.75% |
Apr 26, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -1.17% |
Apr 24, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.10% |
Apr 23, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.69% |
Apr 22, 2024 | 1.527 | 1.527 | 1.527 | 1.527 | 1.01% |
Apr 19, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -1.00% |
Apr 18, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.48% |
Apr 17, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.25% |
Apr 16, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -1.76% |
Apr 15, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.86% |
Highest: 1.569 | Lowest: 1.512 | Difference: 0.057 | Average: 1.537 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review