Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.763 | 29.763 | 29.763 | 29.763 | 0.24% |
May 16, 2024 | 29.691 | 29.691 | 29.691 | 29.691 | 0.59% |
May 15, 2024 | 29.515 | 29.515 | 29.515 | 29.515 | 0.06% |
May 14, 2024 | 29.497 | 29.497 | 29.497 | 29.497 | 0.38% |
May 13, 2024 | 29.385 | 29.385 | 29.385 | 29.385 | 0.10% |
May 10, 2024 | 29.355 | 29.355 | 29.355 | 29.355 | 0.40% |
May 09, 2024 | 29.238 | 29.238 | 29.238 | 29.238 | -0.83% |
May 08, 2024 | 29.483 | 29.483 | 29.483 | 29.483 | 0.01% |
May 07, 2024 | 29.479 | 29.479 | 29.479 | 29.479 | -0.40% |
May 06, 2024 | 29.598 | 29.598 | 29.598 | 29.598 | -0.03% |
May 03, 2024 | 29.606 | 29.606 | 29.606 | 29.606 | -0.37% |
May 02, 2024 | 29.715 | 29.715 | 29.715 | 29.715 | 0.12% |
Apr 30, 2024 | 29.679 | 29.679 | 29.679 | 29.679 | -0.07% |
Apr 29, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.60% |
Apr 26, 2024 | 29.524 | 29.524 | 29.524 | 29.524 | -0.34% |
Apr 25, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | 0.33% |
Apr 24, 2024 | 29.528 | 29.528 | 29.528 | 29.528 | 0.08% |
Apr 23, 2024 | 29.504 | 29.504 | 29.504 | 29.504 | 0.22% |
Apr 22, 2024 | 29.441 | 29.441 | 29.441 | 29.441 | 0.50% |
Highest: 29.763 | Lowest: 29.238 | Difference: 0.525 | Average: 29.543 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review