Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,905.830 | 1,905.830 | 1,905.830 | 1,905.830 | 0.20% |
May 13, 2024 | 1,901.990 | 1,901.990 | 1,901.990 | 1,901.990 | 0.54% |
May 10, 2024 | 1,891.810 | 1,891.810 | 1,891.810 | 1,891.810 | 0.45% |
May 08, 2024 | 1,883.310 | 1,883.310 | 1,883.310 | 1,883.310 | -0.03% |
May 07, 2024 | 1,883.840 | 1,883.840 | 1,883.840 | 1,883.840 | 0.36% |
May 06, 2024 | 1,877.130 | 1,877.130 | 1,877.130 | 1,877.130 | 0.54% |
May 03, 2024 | 1,867.060 | 1,867.060 | 1,867.060 | 1,867.060 | -0.09% |
May 02, 2024 | 1,868.810 | 1,868.810 | 1,868.810 | 1,868.810 | 0.30% |
Apr 30, 2024 | 1,863.230 | 1,863.230 | 1,863.230 | 1,863.230 | 0.20% |
Apr 29, 2024 | 1,859.490 | 1,859.490 | 1,859.490 | 1,859.490 | 0.54% |
Apr 26, 2024 | 1,849.490 | 1,849.490 | 1,849.490 | 1,849.490 | 1.39% |
Apr 25, 2024 | 1,824.180 | 1,824.180 | 1,824.180 | 1,824.180 | -0.61% |
Apr 24, 2024 | 1,835.380 | 1,835.380 | 1,835.380 | 1,835.380 | 1.88% |
Apr 23, 2024 | 1,801.560 | 1,801.560 | 1,801.560 | 1,801.560 | 0.65% |
Apr 22, 2024 | 1,789.990 | 1,789.990 | 1,789.990 | 1,789.990 | 0.97% |
Apr 19, 2024 | 1,772.830 | 1,772.830 | 1,772.830 | 1,772.830 | -1.68% |
Apr 18, 2024 | 1,803.050 | 1,803.050 | 1,803.050 | 1,803.050 | 0.51% |
Apr 17, 2024 | 1,793.920 | 1,793.920 | 1,793.920 | 1,793.920 | 0.28% |
Apr 16, 2024 | 1,788.880 | 1,788.880 | 1,788.880 | 1,788.880 | -3.22% |
Apr 15, 2024 | 1,848.330 | 1,848.330 | 1,848.330 | 1,848.330 | -0.71% |
Highest: 1,905.830 | Lowest: 1,772.830 | Difference: 133.000 | Average: 1,845.506 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review