
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,961.640 | 1,961.640 | 1,980.310 | 1,961.640 | -0.94% |
Mar 27, 2025 | 1,980.310 | 1,980.310 | 1,980.310 | 1,980.310 | -0.31% |
Mar 26, 2025 | 1,986.510 | 1,986.510 | 1,986.510 | 1,978.460 | 0.41% |
Mar 25, 2025 | 1,978.460 | 1,978.460 | 1,978.460 | 1,978.460 | -0.81% |
Mar 24, 2025 | 1,994.630 | 1,994.630 | 1,994.630 | 1,984.570 | 0.51% |
Mar 21, 2025 | 1,984.570 | 1,984.570 | 1,999.040 | 1,984.570 | -0.72% |
Mar 20, 2025 | 1,999.040 | 1,999.040 | 1,999.040 | 1,999.040 | 0.07% |
Mar 19, 2025 | 1,997.550 | 1,997.550 | 1,997.550 | 1,997.550 | 0.16% |
Mar 18, 2025 | 1,994.430 | 1,994.430 | 1,994.430 | 1,994.430 | 0.78% |
Mar 17, 2025 | 1,979.070 | 1,979.070 | 1,979.070 | 1,979.070 | 0.59% |
Mar 14, 2025 | 1,967.490 | 1,967.490 | 1,967.490 | 1,967.490 | 1.26% |
Mar 13, 2025 | 1,943.080 | 1,943.080 | 1,943.080 | 1,943.080 | -0.21% |
Mar 12, 2025 | 1,947.170 | 1,947.170 | 1,947.170 | 1,947.170 | 0.50% |
Mar 11, 2025 | 1,937.450 | 1,937.450 | 1,937.450 | 1,937.450 | -0.47% |
Mar 10, 2025 | 1,946.610 | 1,946.610 | 1,946.610 | 1,946.610 | -1.07% |
Mar 07, 2025 | 1,967.590 | 1,967.590 | 1,967.590 | 1,967.590 | -1.04% |
Mar 06, 2025 | 1,988.340 | 1,988.340 | 1,988.340 | 1,988.340 | 1.10% |
Mar 05, 2025 | 1,966.610 | 1,966.610 | 1,966.610 | 1,966.610 | 1.94% |
Mar 04, 2025 | 1,929.150 | 1,929.150 | 1,929.150 | 1,929.150 | -1.28% |
Mar 03, 2025 | 1,954.100 | 1,954.100 | 1,954.100 | 1,954.100 | -0.42% |
Highest: 1,999.040 | Lowest: 1,929.150 | Difference: 69.890 | Average: 1,970.190 | Change %: -0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review