![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,994.430 | 1,994.430 | 1,994.430 | 1,994.430 | -0.69% |
Feb 12, 2025 | 2,008.370 | 2,008.370 | 2,008.370 | 2,008.370 | 0.61% |
Feb 11, 2025 | 1,996.110 | 1,996.110 | 1,996.110 | 1,996.110 | -0.03% |
Feb 10, 2025 | 1,996.790 | 1,996.790 | 1,996.790 | 1,996.790 | 0.14% |
Feb 07, 2025 | 1,994.050 | 1,994.050 | 1,994.050 | 1,994.050 | 1.02% |
Feb 06, 2025 | 1,973.820 | 1,973.820 | 1,973.820 | 1,973.820 | 1.11% |
Feb 05, 2025 | 1,952.060 | 1,952.060 | 1,952.060 | 1,952.060 | -0.31% |
Feb 04, 2025 | 1,958.180 | 1,958.180 | 1,958.180 | 1,958.180 | 1.12% |
Feb 03, 2025 | 1,936.420 | 1,936.420 | 1,936.420 | 1,936.420 | -1.37% |
Jan 31, 2025 | 1,963.220 | 1,963.220 | 1,963.220 | 1,963.220 | 0.69% |
Jan 24, 2025 | 1,949.690 | 1,949.690 | 1,949.690 | 1,949.690 | 0.31% |
Jan 23, 2025 | 1,943.630 | 1,943.630 | 1,943.630 | 1,943.630 | 0.16% |
Jan 22, 2025 | 1,940.620 | 1,940.620 | 1,940.620 | 1,940.620 | 0.04% |
Jan 21, 2025 | 1,939.900 | 1,939.900 | 1,939.900 | 1,939.900 | -2.73% |
Feb 13, 2025 | 1,994.430 | 1,994.430 | 1,994.430 | 1,994.430 | -0.69% |
Feb 12, 2025 | 2,008.370 | 2,008.370 | 2,008.370 | 2,008.370 | 0.61% |
Feb 11, 2025 | 1,996.110 | 1,996.110 | 1,996.110 | 1,996.110 | -0.03% |
Feb 10, 2025 | 1,996.790 | 1,996.790 | 1,996.790 | 1,996.790 | 0.14% |
Feb 07, 2025 | 1,994.050 | 1,994.050 | 1,994.050 | 1,994.050 | 1.02% |
Feb 06, 2025 | 1,973.820 | 1,973.820 | 1,973.820 | 1,973.820 | 1.11% |
Feb 05, 2025 | 1,952.060 | 1,952.060 | 1,952.060 | 1,952.060 | -0.31% |
Feb 04, 2025 | 1,958.180 | 1,958.180 | 1,958.180 | 1,958.180 | 1.12% |
Feb 03, 2025 | 1,936.420 | 1,936.420 | 1,936.420 | 1,936.420 | -1.37% |
Jan 31, 2025 | 1,963.220 | 1,963.220 | 1,963.220 | 1,963.220 | 0.69% |
Jan 24, 2025 | 1,949.690 | 1,949.690 | 1,949.690 | 1,949.690 | 0.31% |
Jan 23, 2025 | 1,943.630 | 1,943.630 | 1,943.630 | 1,943.630 | 0.16% |
Jan 22, 2025 | 1,940.620 | 1,940.620 | 1,940.620 | 1,940.620 | 0.04% |
Jan 21, 2025 | 1,939.900 | 1,939.900 | 1,939.900 | 1,939.900 | 0.00% |
Jan 20, 2025 | 1,939.900 | 1,939.900 | 1,939.900 | 1,939.900 | 0.36% |
Jan 17, 2025 | 1,932.880 | 1,932.880 | 1,932.880 | 1,932.880 | 0.54% |
Highest: 2,008.370 | Lowest: 1,932.880 | Difference: 75.490 | Average: 1,965.579 | Change %: 3.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review