
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 108.030 | 108.030 | 108.320 | 108.030 | -0.27% |
Apr 02, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 0.00% |
Apr 01, 2025 | 108.320 | 108.320 | 108.320 | 108.320 | 0.25% |
Mar 31, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | 0.10% |
Mar 28, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 0.02% |
Mar 27, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.14% |
Mar 26, 2025 | 107.770 | 107.770 | 107.770 | 107.690 | 0.07% |
Mar 25, 2025 | 107.690 | 107.690 | 107.740 | 107.690 | -0.05% |
Mar 24, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | 0.12% |
Mar 21, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.18% |
Mar 20, 2025 | 107.420 | 107.420 | 107.420 | 107.270 | 0.14% |
Mar 19, 2025 | 107.270 | 107.270 | 107.270 | 107.210 | 0.06% |
Mar 18, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.00% |
Mar 17, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.32% |
Mar 14, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | 0.04% |
Mar 13, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | -0.08% |
Mar 12, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | -0.05% |
Mar 11, 2025 | 106.970 | 106.970 | 106.970 | 106.970 | -0.67% |
Mar 10, 2025 | 107.690 | 107.690 | 107.690 | 107.690 | 0.10% |
Mar 07, 2025 | 107.580 | 107.580 | 107.580 | 107.580 | -0.15% |
Mar 06, 2025 | 107.740 | 107.740 | 107.740 | 107.740 | -0.28% |
Mar 05, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | -0.53% |
Highest: 108.320 | Lowest: 106.830 | Difference: 1.490 | Average: 107.597 | Change %: -0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review