![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.13% |
Jun 17, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.06% |
Jun 14, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.16% |
Jun 13, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | 0.15% |
Jun 12, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.23% |
Jun 11, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.11% |
Jun 10, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.27% |
Jun 07, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.18% |
Jun 06, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.33% |
Jun 05, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | 0.65% |
Jun 04, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.13% |
Jun 03, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.14% |
May 31, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 0.28% |
May 30, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | -0.74% |
May 29, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.34% |
May 28, 2024 | 140.500 | 140.500 | 140.500 | 140.500 | -0.18% |
May 27, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | 0.04% |
May 24, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.07% |
May 23, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -0.18% |
May 22, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.06% |
May 21, 2024 | 140.940 | 140.940 | 140.940 | 140.940 | 0.23% |
Highest: 141.320 | Lowest: 138.980 | Difference: 2.340 | Average: 140.515 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review