
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 230.351 | 230.351 | 230.351 | 230.351 | 0.52% |
Mar 11, 2025 | 229.160 | 229.160 | 229.160 | 229.160 | -0.82% |
Mar 10, 2025 | 231.057 | 231.057 | 231.057 | 231.057 | -2.33% |
Mar 07, 2025 | 236.577 | 236.577 | 236.577 | 236.577 | 0.17% |
Mar 06, 2025 | 236.173 | 236.173 | 236.173 | 236.173 | -1.35% |
Mar 05, 2025 | 239.415 | 239.415 | 239.415 | 239.415 | 1.09% |
Mar 04, 2025 | 236.837 | 236.837 | 236.837 | 236.837 | -1.30% |
Mar 03, 2025 | 239.968 | 239.968 | 239.968 | 239.968 | -1.11% |
Feb 28, 2025 | 242.667 | 242.667 | 242.667 | 242.667 | 1.03% |
Feb 27, 2025 | 240.195 | 240.195 | 240.195 | 240.195 | -1.24% |
Feb 26, 2025 | 243.221 | 243.221 | 243.221 | 243.221 | 0.18% |
Feb 25, 2025 | 242.782 | 242.782 | 242.782 | 242.782 | -0.41% |
Feb 24, 2025 | 243.791 | 243.791 | 243.791 | 243.791 | -0.42% |
Feb 21, 2025 | 244.817 | 244.817 | 244.817 | 244.817 | -1.33% |
Feb 20, 2025 | 248.122 | 248.122 | 248.122 | 248.122 | -0.50% |
Feb 19, 2025 | 249.377 | 249.377 | 249.377 | 249.377 | -0.03% |
Feb 18, 2025 | 249.458 | 249.458 | 249.458 | 249.458 | 0.32% |
Feb 14, 2025 | 248.662 | 248.662 | 248.662 | 248.662 | -0.04% |
Feb 13, 2025 | 248.753 | 248.753 | 248.753 | 248.753 | 1.00% |
Highest: 249.458 | Lowest: 229.160 | Difference: 20.298 | Average: 241.125 | Change %: -6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review