Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.07% |
May 23, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.18% |
May 22, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.06% |
May 21, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 0.23% |
May 17, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.37% |
May 16, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.21% |
May 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.64% |
May 14, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 0.21% |
May 13, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.15% |
May 10, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.40% |
May 08, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.22% |
May 07, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.59% |
May 06, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | -2.80% |
May 24, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.07% |
May 23, 2024 | 146.530 | 146.530 | 146.530 | 146.530 | -0.18% |
May 22, 2024 | 146.800 | 146.800 | 146.800 | 146.800 | -0.06% |
May 21, 2024 | 146.890 | 146.890 | 146.890 | 146.890 | 0.23% |
May 17, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.37% |
May 16, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | 0.21% |
May 15, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.64% |
May 14, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | 0.21% |
May 13, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | 0.15% |
May 10, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.40% |
May 08, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 0.22% |
May 07, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.59% |
May 06, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.47% |
May 03, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.38% |
May 02, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.08% |
Apr 30, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | -0.16% |
Apr 29, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | 0.08% |
Highest: 146.890 | Lowest: 141.320 | Difference: 5.570 | Average: 144.756 | Change %: 3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review