![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1,752.700 | 1,752.700 | 1,752.700 | 1,752.700 | -0.99% |
Jul 17, 2024 | 1,770.230 | 1,770.230 | 1,770.230 | 1,770.230 | -2.29% |
Jul 16, 2024 | 1,811.770 | 1,811.770 | 1,811.770 | 1,811.770 | 0.31% |
Jul 15, 2024 | 1,806.240 | 1,806.240 | 1,806.240 | 1,806.240 | 0.08% |
Jul 12, 2024 | 1,804.870 | 1,804.870 | 1,804.870 | 1,804.870 | 0.81% |
Jul 11, 2024 | 1,790.430 | 1,790.430 | 1,790.430 | 1,790.430 | -1.07% |
Jul 10, 2024 | 1,809.800 | 1,809.800 | 1,809.800 | 1,809.800 | 1.26% |
Jul 09, 2024 | 1,787.350 | 1,787.350 | 1,787.350 | 1,787.350 | 0.07% |
Jul 08, 2024 | 1,786.090 | 1,786.090 | 1,786.090 | 1,786.090 | -0.00% |
Jul 05, 2024 | 1,786.170 | 1,786.170 | 1,786.170 | 1,786.170 | 0.09% |
Jul 03, 2024 | 1,784.590 | 1,784.590 | 1,784.590 | 1,784.590 | 0.64% |
Jul 02, 2024 | 1,773.170 | 1,773.170 | 1,773.170 | 1,773.170 | 1.17% |
Jul 18, 2024 | 1,752.700 | 1,752.700 | 1,752.700 | 1,752.700 | -0.99% |
Jul 17, 2024 | 1,770.230 | 1,770.230 | 1,770.230 | 1,770.230 | -2.29% |
Jul 16, 2024 | 1,811.770 | 1,811.770 | 1,811.770 | 1,811.770 | 0.31% |
Jul 15, 2024 | 1,806.240 | 1,806.240 | 1,806.240 | 1,806.240 | 0.08% |
Jul 12, 2024 | 1,804.870 | 1,804.870 | 1,804.870 | 1,804.870 | 0.81% |
Jul 11, 2024 | 1,790.430 | 1,790.430 | 1,790.430 | 1,790.430 | -1.07% |
Jul 10, 2024 | 1,809.800 | 1,809.800 | 1,809.800 | 1,809.800 | 1.26% |
Jul 09, 2024 | 1,787.350 | 1,787.350 | 1,787.350 | 1,787.350 | 0.07% |
Jul 08, 2024 | 1,786.090 | 1,786.090 | 1,786.090 | 1,786.090 | -0.00% |
Jul 05, 2024 | 1,786.170 | 1,786.170 | 1,786.170 | 1,786.170 | 0.09% |
Jul 03, 2024 | 1,784.590 | 1,784.590 | 1,784.590 | 1,784.590 | 0.64% |
Jul 02, 2024 | 1,773.170 | 1,773.170 | 1,773.170 | 1,773.170 | 0.37% |
Jul 01, 2024 | 1,766.640 | 1,766.640 | 1,766.640 | 1,766.640 | 0.73% |
Jun 28, 2024 | 1,753.860 | 1,753.860 | 1,753.860 | 1,753.860 | -0.15% |
Jun 27, 2024 | 1,756.440 | 1,756.440 | 1,756.440 | 1,756.440 | -0.08% |
Jun 26, 2024 | 1,757.920 | 1,757.920 | 1,757.920 | 1,757.920 | 0.18% |
Jun 25, 2024 | 1,754.770 | 1,754.770 | 1,754.770 | 1,754.770 | 0.76% |
Jun 24, 2024 | 1,741.510 | 1,741.510 | 1,741.510 | 1,741.510 | -0.31% |
Highest: 1,811.770 | Lowest: 1,741.510 | Difference: 70.260 | Average: 1,781.932 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review