Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 177.636 | 177.636 | 177.636 | 177.636 | 0.33% |
Nov 20, 2024 | 177.054 | 177.054 | 177.054 | 177.054 | 0.08% |
Nov 19, 2024 | 176.913 | 176.913 | 176.913 | 176.913 | -0.01% |
Nov 18, 2024 | 176.931 | 176.931 | 176.931 | 176.931 | 0.16% |
Nov 15, 2024 | 176.656 | 176.656 | 176.656 | 176.656 | -0.92% |
Nov 14, 2024 | 178.293 | 178.293 | 178.293 | 178.293 | -0.04% |
Nov 13, 2024 | 178.357 | 178.357 | 178.357 | 178.357 | -0.18% |
Nov 12, 2024 | 178.678 | 178.678 | 178.678 | 178.678 | -0.97% |
Nov 11, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | 0.42% |
Nov 08, 2024 | 179.671 | 179.671 | 179.671 | 179.671 | -0.05% |
Nov 07, 2024 | 179.766 | 179.766 | 179.766 | 179.766 | 0.55% |
Nov 06, 2024 | 178.791 | 178.791 | 178.791 | 178.791 | 1.21% |
Nov 05, 2024 | 176.653 | 176.653 | 176.653 | 176.653 | 0.64% |
Nov 04, 2024 | 175.529 | 175.529 | 175.529 | 175.529 | -0.25% |
Nov 01, 2024 | 175.962 | 175.962 | 175.962 | 175.962 | 0.67% |
Oct 31, 2024 | 174.792 | 174.792 | 174.792 | 174.792 | -1.39% |
Oct 30, 2024 | 177.259 | 177.259 | 177.259 | 177.259 | -0.56% |
Oct 29, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | -0.21% |
Oct 28, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 0.44% |
Oct 25, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -0.05% |
Oct 24, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | 0.07% |
Highest: 180.420 | Lowest: 174.792 | Difference: 5.628 | Average: 177.716 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review