Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 178.678 | 178.678 | 178.678 | 178.678 | -0.97% |
Nov 11, 2024 | 180.420 | 180.420 | 180.420 | 180.420 | 0.42% |
Nov 08, 2024 | 179.671 | 179.671 | 179.671 | 179.671 | -0.05% |
Nov 07, 2024 | 179.766 | 179.766 | 179.766 | 179.766 | 0.55% |
Nov 06, 2024 | 178.791 | 178.791 | 178.791 | 178.791 | 1.21% |
Nov 05, 2024 | 176.653 | 176.653 | 176.653 | 176.653 | 0.64% |
Nov 04, 2024 | 175.529 | 175.529 | 175.529 | 175.529 | -0.25% |
Nov 01, 2024 | 175.962 | 175.962 | 175.962 | 175.962 | 0.67% |
Oct 31, 2024 | 174.792 | 174.792 | 174.792 | 174.792 | -1.39% |
Oct 30, 2024 | 177.259 | 177.259 | 177.259 | 177.259 | -0.56% |
Oct 29, 2024 | 178.260 | 178.260 | 178.260 | 178.260 | -0.21% |
Oct 28, 2024 | 178.630 | 178.630 | 178.630 | 178.630 | 0.44% |
Oct 25, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -0.05% |
Oct 24, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | 0.07% |
Oct 23, 2024 | 177.824 | 177.824 | 177.824 | 177.824 | -0.49% |
Oct 22, 2024 | 178.695 | 178.695 | 178.695 | 178.695 | -0.37% |
Oct 21, 2024 | 179.357 | 179.357 | 179.357 | 179.357 | -0.46% |
Oct 18, 2024 | 180.178 | 180.178 | 180.178 | 180.178 | 0.50% |
Oct 17, 2024 | 179.286 | 179.286 | 179.286 | 179.286 | 0.19% |
Oct 16, 2024 | 178.943 | 178.943 | 178.943 | 178.943 | 0.09% |
Oct 15, 2024 | 178.775 | 178.775 | 178.775 | 178.775 | -0.59% |
Oct 14, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | 0.75% |
Highest: 180.420 | Lowest: 174.792 | Difference: 5.628 | Average: 178.322 | Change %: 0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review