Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 170.865 | 170.865 | 170.865 | 170.865 | -0.46% |
Jun 13, 2024 | 171.649 | 171.649 | 171.649 | 171.649 | -0.27% |
Jun 12, 2024 | 172.106 | 172.106 | 172.106 | 172.106 | 0.55% |
Jun 11, 2024 | 171.165 | 171.165 | 171.165 | 171.165 | -0.20% |
Jun 10, 2024 | 171.514 | 171.514 | 171.514 | 171.514 | -0.18% |
Jun 07, 2024 | 171.822 | 171.822 | 171.822 | 171.822 | -0.09% |
Jun 06, 2024 | 171.973 | 171.973 | 171.973 | 171.973 | 0.26% |
Jun 05, 2024 | 171.521 | 171.521 | 171.521 | 171.521 | 0.96% |
Jun 04, 2024 | 169.895 | 169.895 | 169.895 | 169.895 | -0.51% |
Jun 03, 2024 | 170.763 | 170.763 | 170.763 | 170.763 | 0.01% |
May 31, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.47% |
May 30, 2024 | 169.945 | 169.945 | 169.945 | 169.945 | -0.54% |
Jun 14, 2024 | 170.865 | 170.865 | 170.865 | 170.865 | -0.46% |
Jun 13, 2024 | 171.649 | 171.649 | 171.649 | 171.649 | -0.27% |
Jun 12, 2024 | 172.106 | 172.106 | 172.106 | 172.106 | 0.55% |
Jun 11, 2024 | 171.165 | 171.165 | 171.165 | 171.165 | -0.20% |
Jun 10, 2024 | 171.514 | 171.514 | 171.514 | 171.514 | -0.18% |
Jun 07, 2024 | 171.822 | 171.822 | 171.822 | 171.822 | -0.09% |
Jun 06, 2024 | 171.973 | 171.973 | 171.973 | 171.973 | 0.26% |
Jun 05, 2024 | 171.521 | 171.521 | 171.521 | 171.521 | 0.96% |
Jun 04, 2024 | 169.895 | 169.895 | 169.895 | 169.895 | -0.51% |
Jun 03, 2024 | 170.763 | 170.763 | 170.763 | 170.763 | 0.01% |
May 31, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | 0.47% |
May 30, 2024 | 169.945 | 169.945 | 169.945 | 169.945 | -0.35% |
May 29, 2024 | 170.546 | 170.546 | 170.546 | 170.546 | -0.88% |
May 28, 2024 | 172.059 | 172.059 | 172.059 | 172.059 | -0.24% |
May 24, 2024 | 172.474 | 172.474 | 172.474 | 172.474 | 0.11% |
May 23, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.40% |
May 22, 2024 | 172.971 | 172.971 | 172.971 | 172.971 | -0.08% |
May 21, 2024 | 173.118 | 173.118 | 173.118 | 173.118 | 0.12% |
Highest: 173.118 | Lowest: 169.895 | Difference: 3.223 | Average: 171.379 | Change %: -1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review