Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.04% |
Apr 30, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.03% |
Apr 29, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.06% |
Apr 26, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.26% |
Apr 25, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.10% |
Apr 24, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.08% |
Apr 23, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.40% |
Apr 22, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.12% |
Apr 19, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.21% |
Apr 18, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.08% |
Apr 17, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.09% |
Apr 16, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.59% |
May 02, 2024 | 114.710 | 114.710 | 114.710 | 114.710 | -0.04% |
Apr 30, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.03% |
Apr 29, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.06% |
Apr 26, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.26% |
Apr 25, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | -0.10% |
Apr 24, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.08% |
Apr 23, 2024 | 114.580 | 114.580 | 114.580 | 114.580 | 0.40% |
Apr 22, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.12% |
Apr 19, 2024 | 113.980 | 113.980 | 113.980 | 113.980 | -0.21% |
Apr 18, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.08% |
Apr 17, 2024 | 114.130 | 114.130 | 114.130 | 114.130 | 0.09% |
Apr 16, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.25% |
Apr 15, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.02% |
Apr 12, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.04% |
Apr 11, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | -0.05% |
Apr 10, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | -0.01% |
Apr 09, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.15% |
Apr 08, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.22% |
Highest: 114.860 | Lowest: 113.980 | Difference: 0.880 | Average: 114.440 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review