Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 76.327 | 76.327 | 76.327 | 76.327 | 0.13% |
Jun 12, 2024 | 76.229 | 76.229 | 76.229 | 76.229 | 3.48% |
Jun 07, 2024 | 73.666 | 73.666 | 73.666 | 73.666 | 0.59% |
Jun 06, 2024 | 73.232 | 73.232 | 73.232 | 73.232 | -0.97% |
Jun 05, 2024 | 73.949 | 73.949 | 73.949 | 73.949 | 0.52% |
Jun 04, 2024 | 73.567 | 73.567 | 73.567 | 73.567 | 0.48% |
May 31, 2024 | 73.219 | 73.219 | 73.219 | 73.219 | 0.03% |
May 30, 2024 | 73.199 | 73.199 | 73.199 | 73.199 | -0.07% |
May 29, 2024 | 73.247 | 73.247 | 73.247 | 73.247 | 0.54% |
May 28, 2024 | 72.856 | 72.856 | 72.856 | 72.856 | -2.49% |
May 24, 2024 | 74.713 | 74.713 | 74.713 | 74.713 | -0.38% |
May 23, 2024 | 74.995 | 74.995 | 74.995 | 74.995 | -1.01% |
May 22, 2024 | 75.759 | 75.759 | 75.759 | 75.759 | -0.74% |
Jun 13, 2024 | 76.327 | 76.327 | 76.327 | 76.327 | 0.13% |
Jun 12, 2024 | 76.229 | 76.229 | 76.229 | 76.229 | 3.48% |
Jun 07, 2024 | 73.666 | 73.666 | 73.666 | 73.666 | 0.59% |
Jun 06, 2024 | 73.232 | 73.232 | 73.232 | 73.232 | -0.97% |
Jun 05, 2024 | 73.949 | 73.949 | 73.949 | 73.949 | 0.52% |
Jun 04, 2024 | 73.567 | 73.567 | 73.567 | 73.567 | 0.48% |
May 31, 2024 | 73.219 | 73.219 | 73.219 | 73.219 | 0.03% |
May 30, 2024 | 73.199 | 73.199 | 73.199 | 73.199 | -0.07% |
May 29, 2024 | 73.247 | 73.247 | 73.247 | 73.247 | 0.54% |
May 28, 2024 | 72.856 | 72.856 | 72.856 | 72.856 | -2.49% |
May 24, 2024 | 74.713 | 74.713 | 74.713 | 74.713 | -0.38% |
May 23, 2024 | 74.995 | 74.995 | 74.995 | 74.995 | -1.01% |
May 22, 2024 | 75.759 | 75.759 | 75.759 | 75.759 | 0.22% |
May 21, 2024 | 75.594 | 75.594 | 75.594 | 75.594 | -0.36% |
May 20, 2024 | 75.869 | 75.869 | 75.869 | 75.869 | 0.20% |
May 17, 2024 | 75.721 | 75.721 | 75.721 | 75.721 | -0.21% |
May 16, 2024 | 75.879 | 75.879 | 75.879 | 75.879 | -0.39% |
Highest: 76.327 | Lowest: 72.856 | Difference: 3.471 | Average: 74.433 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review