Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | -0.01% |
May 20, 2024 | 29.917 | 29.917 | 29.917 | 29.917 | 0.06% |
May 17, 2024 | 29.899 | 29.899 | 29.899 | 29.899 | 0.06% |
May 16, 2024 | 29.881 | 29.881 | 29.881 | 29.881 | 0.52% |
May 15, 2024 | 29.727 | 29.727 | 29.727 | 29.727 | -0.13% |
May 14, 2024 | 29.765 | 29.765 | 29.765 | 29.765 | -0.24% |
May 13, 2024 | 29.837 | 29.837 | 29.837 | 29.837 | -0.51% |
May 10, 2024 | 29.991 | 29.991 | 29.991 | 29.991 | 0.02% |
May 09, 2024 | 29.984 | 29.984 | 29.984 | 29.984 | 0.06% |
May 08, 2024 | 29.966 | 29.966 | 29.966 | 29.966 | 0.55% |
May 07, 2024 | 29.802 | 29.802 | 29.802 | 29.802 | 1.55% |
May 03, 2024 | 29.348 | 29.348 | 29.348 | 29.348 | 0.25% |
May 02, 2024 | 29.276 | 29.276 | 29.276 | 29.276 | 0.47% |
May 01, 2024 | 29.139 | 29.139 | 29.139 | 29.139 | 0.22% |
Apr 30, 2024 | 29.076 | 29.076 | 29.076 | 29.076 | -0.44% |
Apr 29, 2024 | 29.204 | 29.204 | 29.204 | 29.204 | -0.70% |
Apr 26, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 1.01% |
Apr 25, 2024 | 29.117 | 29.117 | 29.117 | 29.117 | -0.46% |
Apr 24, 2024 | 29.253 | 29.253 | 29.253 | 29.253 | 0.44% |
Apr 23, 2024 | 29.125 | 29.125 | 29.125 | 29.125 | 0.30% |
Highest: 29.991 | Lowest: 29.076 | Difference: 0.915 | Average: 29.582 | Change %: 3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review