Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 32.436 | 32.436 | 32.436 | 32.436 | 0.04% |
Jun 26, 2024 | 32.424 | 32.424 | 32.424 | 32.424 | 0.40% |
Jun 25, 2024 | 32.295 | 32.295 | 32.295 | 32.295 | 0.31% |
Jun 24, 2024 | 32.195 | 32.195 | 32.195 | 32.195 | -0.87% |
Jun 21, 2024 | 32.477 | 32.477 | 32.477 | 32.477 | 0.29% |
Jun 20, 2024 | 32.383 | 32.383 | 32.383 | 32.383 | 0.52% |
Jun 18, 2024 | 32.214 | 32.214 | 32.214 | 32.214 | 0.21% |
Jun 17, 2024 | 32.146 | 32.146 | 32.146 | 32.146 | -0.31% |
Jun 14, 2024 | 32.246 | 32.246 | 32.246 | 32.246 | -0.72% |
Jun 13, 2024 | 32.481 | 32.481 | 32.481 | 32.481 | 0.15% |
Jun 12, 2024 | 32.432 | 32.432 | 32.432 | 32.432 | 0.20% |
Jun 11, 2024 | 32.367 | 32.367 | 32.367 | 32.367 | -0.34% |
Jun 10, 2024 | 32.479 | 32.479 | 32.479 | 32.479 | 1.65% |
Jun 07, 2024 | 31.951 | 31.951 | 31.951 | 31.951 | 0.60% |
Jun 06, 2024 | 31.760 | 31.760 | 31.760 | 31.760 | -0.03% |
Jun 05, 2024 | 31.770 | 31.770 | 31.770 | 31.770 | 0.54% |
Jun 04, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.22% |
May 31, 2024 | 31.671 | 31.671 | 31.671 | 31.671 | 0.39% |
May 30, 2024 | 31.549 | 31.549 | 31.549 | 31.549 | -0.51% |
Highest: 32.481 | Lowest: 31.549 | Difference: 0.932 | Average: 32.151 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review