Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.81% |
Apr 29, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 1.33% |
Apr 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 1.44% |
Apr 25, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.57% |
Apr 24, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.66% |
Apr 23, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.58% |
Apr 22, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 1.26% |
Apr 19, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.76% |
Apr 18, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.90% |
Apr 17, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.72% |
Apr 16, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.99% |
Apr 15, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 1.32% |
Apr 12, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -5.98% |
Apr 30, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.81% |
Apr 29, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 1.33% |
Apr 26, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 1.44% |
Apr 25, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.57% |
Apr 24, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.66% |
Apr 23, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.58% |
Apr 22, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 1.26% |
Apr 19, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | -0.76% |
Apr 18, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | 0.90% |
Apr 17, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.72% |
Apr 16, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.99% |
Apr 15, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 1.32% |
Apr 12, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -2.05% |
Apr 11, 2024 | 22.460 | 22.460 | 22.460 | 22.460 | 0.81% |
Apr 10, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | -0.49% |
Apr 09, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.67% |
Apr 08, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.76% |
Highest: 23.590 | Lowest: 22.000 | Difference: 1.590 | Average: 22.614 | Change %: 4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review