Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -2.33% |
Nov 21, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.11% |
Nov 20, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.74% |
Nov 19, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.46% |
Nov 18, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.86% |
Nov 15, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | -0.91% |
Nov 14, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.96% |
Nov 13, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.11% |
Nov 12, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | -2.47% |
Nov 11, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.28% |
Nov 08, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -3.04% |
Nov 07, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 2.85% |
Nov 06, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.76% |
Nov 05, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 1.66% |
Nov 04, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.11% |
Nov 01, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 1.86% |
Oct 31, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.62% |
Oct 30, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -1.43% |
Oct 29, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.20% |
Oct 28, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 1.33% |
Oct 25, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 1.17% |
Oct 24, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -1.38% |
Oct 23, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.17% |
Highest: 1.875 | Lowest: 1.720 | Difference: 0.155 | Average: 1.792 | Change %: -5.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review