Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 66.560 | 66.560 | 66.560 | 66.560 | 1.05% |
May 16, 2024 | 65.870 | 65.870 | 65.870 | 65.870 | 2.16% |
May 15, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | 0.47% |
May 14, 2024 | 64.180 | 64.180 | 64.180 | 64.180 | -0.80% |
May 13, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 1.17% |
May 10, 2024 | 63.950 | 63.950 | 63.950 | 63.950 | 1.83% |
May 09, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | 2.03% |
May 08, 2024 | 61.550 | 61.550 | 61.550 | 61.550 | -1.36% |
May 07, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -0.45% |
May 06, 2024 | 62.680 | 62.680 | 62.680 | 62.680 | 0.69% |
May 03, 2024 | 62.250 | 62.250 | 62.250 | 62.250 | 0.94% |
May 02, 2024 | 61.670 | 61.670 | 61.670 | 61.670 | 2.89% |
May 01, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 0.00% |
Apr 30, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | -0.79% |
Apr 29, 2024 | 60.420 | 60.420 | 60.420 | 60.420 | 0.55% |
Apr 26, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 1.80% |
Apr 25, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 0.61% |
Apr 24, 2024 | 58.670 | 58.670 | 58.670 | 58.670 | 1.28% |
Apr 23, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | 0.94% |
Apr 22, 2024 | 57.390 | 57.390 | 57.390 | 57.390 | 0.75% |
Apr 19, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | -0.38% |
Apr 18, 2024 | 57.180 | 57.180 | 57.180 | 57.180 | 1.02% |
Highest: 66.560 | Lowest: 56.960 | Difference: 9.600 | Average: 61.393 | Change %: 17.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review