Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | 3.54% |
Sep 26, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 6.54% |
Sep 25, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.05% |
Sep 24, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 5.77% |
Sep 23, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 1.60% |
Sep 20, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.37% |
Sep 19, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 3.20% |
Sep 18, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.55% |
Sep 17, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 1.39% |
Sep 16, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.28% |
Sep 13, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.45% |
Sep 12, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.22% |
Sep 11, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.06% |
Sep 10, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.83% |
Sep 09, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.28% |
Sep 06, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -1.09% |
Sep 05, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.33% |
Sep 04, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.65% |
Sep 03, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -0.11% |
Sep 02, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -1.28% |
Aug 30, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.59% |
Aug 29, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 1.35% |
Aug 28, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.54% |
Highest: 22.250 | Lowest: 17.930 | Difference: 4.320 | Average: 18.827 | Change %: 19.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review