Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.64% |
Jan 24, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 2.36% |
Jan 23, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.16% |
Jan 22, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -1.62% |
Jan 21, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.38% |
Jan 20, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 1.59% |
Jan 17, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.72% |
Jan 16, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 1.01% |
Jan 15, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Jan 14, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 1.02% |
Jan 10, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -1.56% |
Jan 09, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.06% |
Jan 08, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -4.47% |
Jan 27, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.64% |
Jan 24, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 2.36% |
Jan 23, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.16% |
Jan 22, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -1.62% |
Jan 21, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.38% |
Jan 20, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 1.59% |
Jan 17, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.72% |
Jan 16, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 1.01% |
Jan 15, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.22% |
Jan 14, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 1.02% |
Jan 10, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -1.56% |
Jan 09, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.06% |
Jan 08, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -1.05% |
Jan 07, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | -1.57% |
Jan 06, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.44% |
Jan 03, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.55% |
Jan 02, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -2.30% |
Highest: 18.790 | Lowest: 17.680 | Difference: 1.110 | Average: 18.218 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review