![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 4.48% |
Feb 13, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | -1.02% |
Feb 12, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 2.86% |
Feb 11, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.99% |
Feb 10, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 1.51% |
Feb 07, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 1.80% |
Feb 06, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 1.25% |
Feb 05, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.57% |
Feb 04, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 2.65% |
Feb 03, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.32% |
Jan 27, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.64% |
Jan 24, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 2.36% |
Jan 23, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -13.96% |
Feb 14, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 4.48% |
Feb 13, 2025 | 20.290 | 20.290 | 20.290 | 20.290 | -1.02% |
Feb 12, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | 2.86% |
Feb 11, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | -0.99% |
Feb 10, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 1.51% |
Feb 07, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 1.80% |
Feb 06, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 1.25% |
Feb 05, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.57% |
Feb 04, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 2.65% |
Feb 03, 2025 | 18.850 | 18.850 | 18.850 | 18.850 | 0.32% |
Jan 27, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | 0.64% |
Jan 24, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 2.36% |
Jan 23, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.16% |
Jan 22, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | -1.62% |
Jan 21, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.38% |
Jan 20, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 1.59% |
Jan 17, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.72% |
Highest: 21.200 | Lowest: 18.210 | Difference: 2.990 | Average: 19.418 | Change %: 17.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review