![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.42% |
Jul 04, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.44% |
Jul 03, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
Jul 02, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.14% |
Jul 01, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
Jun 28, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | -0.43% |
Jun 27, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -1.13% |
Jun 26, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.00% |
Jun 25, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
Jun 24, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.71% |
Jun 21, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
Jun 20, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
Jun 19, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.77% |
Jun 18, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
Jun 17, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
Jun 14, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
Jun 13, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
Jun 12, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.84% |
Jun 11, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
Jun 10, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | -0.35% |
Highest: 14.38 | Lowest: 13.84 | Difference: 0.54 | Average: 14.11 | Change %: -1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review