Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.33% |
Oct 16, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.72% |
Oct 15, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.76% |
Oct 14, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.47% |
Oct 11, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 0.87% |
Oct 10, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.25% |
Oct 09, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | -0.25% |
Oct 08, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -1.16% |
Oct 07, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.09% |
Oct 04, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -0.07% |
Oct 03, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | -0.74% |
Oct 02, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.74% |
Oct 01, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.18% |
Sep 30, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.97% |
Sep 27, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | 0.37% |
Sep 26, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 1.96% |
Sep 25, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 1.67% |
Sep 23, 2024 | 1.846 | 1.846 | 1.846 | 1.846 | 1.36% |
Sep 20, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.37% |
Highest: 1.921 | Lowest: 1.821 | Difference: 0.100 | Average: 1.893 | Change %: 5.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review