Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | -1.37% |
Jun 13, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | -0.82% |
Jun 12, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.05% |
Jun 11, 2024 | 9.686 | 9.686 | 9.686 | 9.686 | 0.02% |
Jun 10, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -1.18% |
Jun 07, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 0.48% |
Jun 06, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -1.53% |
Jun 05, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.11% |
Jun 04, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | -1.12% |
May 31, 2024 | 10.027 | 10.027 | 10.027 | 10.027 | -0.71% |
May 30, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | -0.09% |
May 29, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.84% |
May 28, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | -0.39% |
May 27, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.64% |
May 24, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.03% |
May 23, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.74% |
May 21, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -1.51% |
May 20, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.75% |
May 17, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | -0.16% |
May 16, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.86% |
Highest: 10.404 | Lowest: 9.480 | Difference: 0.924 | Average: 9.992 | Change %: -7.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review