Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | -0.03% |
Jan 30, 2025 | 12.986 | 12.986 | 12.986 | 12.986 | 0.03% |
Jan 29, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | 0.02% |
Jan 28, 2025 | 12.980 | 12.980 | 12.980 | 12.980 | 0.01% |
Jan 27, 2025 | 12.978 | 12.978 | 12.978 | 12.978 | 0.08% |
Jan 24, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | -0.01% |
Jan 23, 2025 | 12.969 | 12.969 | 12.969 | 12.969 | 0.06% |
Jan 22, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | 0.04% |
Jan 21, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | 0.01% |
Jan 20, 2025 | 12.955 | 12.955 | 12.955 | 12.955 | 0.01% |
Jan 17, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | 0.01% |
Jan 16, 2025 | 12.952 | 12.952 | 12.952 | 12.952 | 0.01% |
Jan 15, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | -0.02% |
Jan 14, 2025 | 12.953 | 12.953 | 12.953 | 12.953 | -0.04% |
Jan 13, 2025 | 12.958 | 12.958 | 12.958 | 12.958 | -0.05% |
Jan 10, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | -0.00% |
Jan 09, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | 0.01% |
Jan 08, 2025 | 12.963 | 12.963 | 12.963 | 12.963 | 0.00% |
Jan 07, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | 0.01% |
Jan 06, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | -0.04% |
Jan 03, 2025 | 12.965 | 12.965 | 12.965 | 12.965 | 0.02% |
Jan 02, 2025 | 12.963 | 12.963 | 12.963 | 12.963 | 0.04% |
Highest: 12.986 | Lowest: 12.950 | Difference: 0.036 | Average: 12.965 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review