Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.53% |
May 14, 2024 | 11.576 | 11.576 | 11.576 | 11.576 | 0.24% |
May 13, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | 0.35% |
May 10, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | 0.17% |
May 09, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | -0.19% |
May 08, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.11% |
May 07, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.59% |
May 03, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | 0.47% |
May 02, 2024 | 11.403 | 11.403 | 11.403 | 11.403 | -0.38% |
Apr 30, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.55% |
Apr 29, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | 0.10% |
Apr 26, 2024 | 11.373 | 11.373 | 11.373 | 11.373 | -0.35% |
Apr 25, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 0.37% |
Apr 24, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.41% |
Apr 23, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.71% |
Apr 22, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 1.42% |
Apr 19, 2024 | 11.087 | 11.087 | 11.087 | 11.087 | -1.89% |
Apr 18, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.44% |
Apr 17, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -1.68% |
Highest: 11.576 | Lowest: 11.087 | Difference: 0.489 | Average: 11.412 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review