Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 19.406 | 19.406 | 19.406 | 19.406 | 0.85% |
Sep 25, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | -0.03% |
Sep 24, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | 0.20% |
Sep 23, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | 0.36% |
Sep 20, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.48% |
Sep 19, 2024 | 19.232 | 19.232 | 19.232 | 19.232 | 1.41% |
Sep 18, 2024 | 18.965 | 18.965 | 18.965 | 18.965 | -0.46% |
Sep 17, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.50% |
Sep 16, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | -0.10% |
Sep 13, 2024 | 18.978 | 18.978 | 18.978 | 18.978 | 0.80% |
Sep 12, 2024 | 18.826 | 18.826 | 18.826 | 18.826 | 1.83% |
Sep 11, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | -0.44% |
Sep 10, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.31% |
Sep 09, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.52% |
Sep 06, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | -1.18% |
Sep 05, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | -0.66% |
Sep 04, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.84% |
Sep 03, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.65% |
Aug 30, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | -0.34% |
Aug 29, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.59% |
Aug 28, 2024 | 18.997 | 18.997 | 18.997 | 18.997 | -0.44% |
Highest: 19.406 | Lowest: 18.417 | Difference: 0.990 | Average: 18.938 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review