![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.02% |
Jun 21, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.01% |
Jun 20, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.01% |
Jun 19, 2024 | 11.908 | 11.908 | 11.908 | 11.908 | 0.01% |
Jun 18, 2024 | 11.908 | 11.908 | 11.908 | 11.908 | 0.01% |
Jun 17, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | 0.02% |
Jun 14, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | 0.01% |
Jun 13, 2024 | 11.904 | 11.904 | 11.904 | 11.904 | 0.01% |
Jun 12, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.01% |
Jun 11, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.01% |
Jun 10, 2024 | 11.902 | 11.902 | 11.902 | 11.902 | 0.01% |
Jun 07, 2024 | 11.901 | 11.901 | 11.901 | 11.901 | 0.01% |
Jun 06, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | 0.01% |
Jun 05, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.00% |
Jun 04, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.02% |
May 31, 2024 | 11.896 | 11.896 | 11.896 | 11.896 | 0.01% |
May 30, 2024 | 11.895 | 11.895 | 11.895 | 11.895 | 0.01% |
May 29, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.01% |
May 28, 2024 | 11.893 | 11.893 | 11.893 | 11.893 | 0.01% |
May 27, 2024 | 11.892 | 11.892 | 11.892 | 11.892 | 0.01% |
Highest: 11.912 | Lowest: 11.892 | Difference: 0.020 | Average: 11.902 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review