Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 28.103 | 28.103 | 28.103 | 28.103 | -0.64% |
Jun 27, 2024 | 28.284 | 28.284 | 28.284 | 28.284 | -0.56% |
Jun 26, 2024 | 28.442 | 28.442 | 28.442 | 28.442 | 0.16% |
Jun 25, 2024 | 28.395 | 28.395 | 28.395 | 28.395 | 0.17% |
Jun 24, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | 0.86% |
Jun 21, 2024 | 28.104 | 28.104 | 28.104 | 28.104 | 0.27% |
Jun 20, 2024 | 28.027 | 28.027 | 28.027 | 28.027 | -0.41% |
Jun 19, 2024 | 28.141 | 28.141 | 28.141 | 28.141 | 0.96% |
Jun 18, 2024 | 27.875 | 27.875 | 27.875 | 27.875 | 0.09% |
Jun 17, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | -0.73% |
Jun 14, 2024 | 28.056 | 28.056 | 28.056 | 28.056 | -0.34% |
Jun 13, 2024 | 28.152 | 28.152 | 28.152 | 28.152 | -0.15% |
Jun 12, 2024 | 28.193 | 28.193 | 28.193 | 28.193 | 0.36% |
Jun 11, 2024 | 28.091 | 28.091 | 28.091 | 28.091 | -0.29% |
Jun 10, 2024 | 28.172 | 28.172 | 28.172 | 28.172 | -0.95% |
Jun 07, 2024 | 28.442 | 28.442 | 28.442 | 28.442 | 0.33% |
Jun 06, 2024 | 28.349 | 28.349 | 28.349 | 28.349 | -0.70% |
Jun 05, 2024 | 28.549 | 28.549 | 28.549 | 28.549 | 0.08% |
Jun 04, 2024 | 28.527 | 28.527 | 28.527 | 28.527 | -0.37% |
Highest: 28.549 | Lowest: 27.850 | Difference: 0.699 | Average: 28.216 | Change %: -1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review