![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.29% |
Jul 12, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.69% |
Jul 11, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 1.02% |
Jul 10, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.99% |
Jul 09, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | -0.22% |
Jul 08, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | -0.08% |
Jul 05, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | 0.41% |
Jul 02, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.06% |
Jul 01, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.40% |
Jun 28, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | -0.17% |
Jun 27, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | -0.20% |
Jun 26, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | -1.77% |
Jul 15, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.29% |
Jul 12, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.69% |
Jul 11, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 1.02% |
Jul 10, 2024 | 12.289 | 12.289 | 12.289 | 12.289 | 0.99% |
Jul 09, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | -0.22% |
Jul 08, 2024 | 12.196 | 12.196 | 12.196 | 12.196 | -0.08% |
Jul 05, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | 0.41% |
Jul 02, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.06% |
Jul 01, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.40% |
Jun 28, 2024 | 12.198 | 12.198 | 12.198 | 12.198 | -0.17% |
Jun 27, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | -0.20% |
Jun 26, 2024 | 12.243 | 12.243 | 12.243 | 12.243 | -0.21% |
Jun 25, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | -0.22% |
Jun 24, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.33% |
Jun 21, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | -0.15% |
Jun 20, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | 0.10% |
Jun 18, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | 0.18% |
Jun 17, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.22% |
Highest: 12.500 | Lowest: 12.149 | Difference: 0.352 | Average: 12.267 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review