![Futures lower, Trump's tariffs, earnings ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 9.391 | 9.391 | 9.391 | 9.391 | -0.16% |
Feb 07, 2025 | 9.406 | 9.406 | 9.406 | 9.406 | 0.31% |
Feb 06, 2025 | 9.377 | 9.377 | 9.377 | 9.377 | -0.02% |
Feb 05, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | 0.38% |
Feb 04, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | -0.04% |
Feb 03, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | -0.62% |
Jan 31, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | -0.15% |
Jan 30, 2025 | 9.419 | 9.419 | 9.419 | 9.419 | -0.42% |
Jan 29, 2025 | 9.458 | 9.458 | 9.458 | 9.458 | -0.16% |
Jan 28, 2025 | 9.473 | 9.473 | 9.473 | 9.473 | 0.56% |
Jan 27, 2025 | 9.421 | 9.421 | 9.421 | 9.421 | -0.50% |
Jan 24, 2025 | 9.468 | 9.468 | 9.468 | 9.468 | 0.38% |
Jan 23, 2025 | 9.432 | 9.432 | 9.432 | 9.432 | -0.18% |
Jan 22, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | -0.59% |
Jan 21, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.07% |
Jan 20, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | -0.15% |
Jan 17, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | -0.20% |
Jan 16, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 0.57% |
Jan 15, 2025 | 9.477 | 9.477 | 9.477 | 9.477 | -0.17% |
Jan 14, 2025 | 9.494 | 9.494 | 9.494 | 9.494 | -0.42% |
Jan 13, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | -0.11% |
Highest: 9.534 | Lowest: 9.343 | Difference: 0.191 | Average: 9.444 | Change %: -1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review