![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | -0.68% |
Jul 23, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 0.32% |
Jul 22, 2024 | 23.574 | 23.574 | 23.574 | 23.574 | 0.49% |
Jul 19, 2024 | 23.458 | 23.458 | 23.458 | 23.458 | 0.03% |
Jul 18, 2024 | 23.451 | 23.451 | 23.451 | 23.451 | -0.46% |
Jul 17, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.08% |
Jul 16, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.69% |
Jul 15, 2024 | 23.744 | 23.744 | 23.744 | 23.744 | 0.79% |
Jul 12, 2024 | 23.558 | 23.558 | 23.558 | 23.558 | 0.35% |
Jul 11, 2024 | 23.477 | 23.477 | 23.477 | 23.477 | -0.06% |
Jul 10, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.11% |
Jul 09, 2024 | 23.464 | 23.464 | 23.464 | 23.464 | -0.03% |
Jul 08, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.29% |
Jul 05, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | 0.00% |
Jul 04, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | 0.02% |
Jul 03, 2024 | 23.533 | 23.533 | 23.533 | 23.533 | 0.05% |
Jul 02, 2024 | 23.521 | 23.521 | 23.521 | 23.521 | 0.78% |
Jul 01, 2024 | 23.339 | 23.339 | 23.339 | 23.339 | -0.02% |
Jun 28, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | -0.25% |
Jun 27, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | 0.24% |
Jun 26, 2024 | 23.347 | 23.347 | 23.347 | 23.347 | 0.09% |
Jun 25, 2024 | 23.325 | 23.325 | 23.325 | 23.325 | -0.05% |
Highest: 23.744 | Lowest: 23.325 | Difference: 0.420 | Average: 23.493 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review