
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.226 | 24.226 | 24.226 | 24.226 | -0.14% |
Mar 12, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.33% |
Mar 11, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | -0.24% |
Mar 10, 2025 | 24.238 | 24.238 | 24.238 | 24.238 | -0.83% |
Mar 07, 2025 | 24.441 | 24.441 | 24.441 | 24.441 | 0.19% |
Mar 06, 2025 | 24.395 | 24.395 | 24.395 | 24.395 | -0.58% |
Mar 05, 2025 | 24.537 | 24.537 | 24.537 | 24.537 | -0.37% |
Mar 03, 2025 | 24.629 | 24.629 | 24.629 | 24.629 | 0.83% |
Feb 28, 2025 | 24.427 | 24.427 | 24.427 | 24.427 | -0.20% |
Feb 27, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | -0.32% |
Feb 26, 2025 | 24.555 | 24.555 | 24.555 | 24.555 | 0.38% |
Feb 25, 2025 | 24.461 | 24.461 | 24.461 | 24.461 | 0.97% |
Mar 13, 2025 | 24.226 | 24.226 | 24.226 | 24.226 | -0.14% |
Mar 12, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.33% |
Mar 11, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | -0.24% |
Mar 10, 2025 | 24.238 | 24.238 | 24.238 | 24.238 | -0.83% |
Mar 07, 2025 | 24.441 | 24.441 | 24.441 | 24.441 | 0.19% |
Mar 06, 2025 | 24.395 | 24.395 | 24.395 | 24.395 | -0.58% |
Mar 05, 2025 | 24.537 | 24.537 | 24.537 | 24.537 | -0.37% |
Mar 03, 2025 | 24.629 | 24.629 | 24.629 | 24.629 | 0.83% |
Feb 28, 2025 | 24.427 | 24.427 | 24.427 | 24.427 | -0.20% |
Feb 27, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | -0.32% |
Feb 26, 2025 | 24.555 | 24.555 | 24.555 | 24.555 | 0.38% |
Feb 25, 2025 | 24.461 | 24.461 | 24.461 | 24.461 | 0.04% |
Feb 24, 2025 | 24.451 | 24.451 | 24.451 | 24.451 | -0.25% |
Feb 21, 2025 | 24.512 | 24.512 | 24.512 | 24.512 | -0.47% |
Feb 20, 2025 | 24.628 | 24.628 | 24.628 | 24.628 | -0.15% |
Feb 19, 2025 | 24.664 | 24.664 | 24.664 | 24.664 | -0.06% |
Feb 18, 2025 | 24.679 | 24.679 | 24.679 | 24.679 | 0.15% |
Feb 17, 2025 | 24.642 | 24.642 | 24.642 | 24.642 | 0.17% |
Highest: 24.679 | Lowest: 24.181 | Difference: 0.498 | Average: 24.441 | Change %: -1.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review