
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | -0.95% |
Mar 31, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | -0.37% |
Mar 28, 2025 | 14.760 | 14.760 | 14.820 | 14.760 | -0.41% |
Mar 27, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | -0.02% |
Mar 26, 2025 | 14.823 | 14.823 | 14.823 | 14.788 | 0.24% |
Mar 25, 2025 | 14.788 | 14.788 | 14.788 | 14.729 | 0.40% |
Mar 24, 2025 | 14.729 | 14.729 | 14.737 | 14.729 | -0.05% |
Mar 20, 2025 | 14.737 | 14.737 | 14.737 | 14.737 | -0.36% |
Mar 19, 2025 | 14.790 | 14.790 | 14.790 | 14.710 | 0.54% |
Mar 18, 2025 | 14.710 | 14.710 | 14.710 | 14.667 | 0.29% |
Mar 17, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | 0.49% |
Mar 14, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | 0.68% |
Mar 13, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | 0.25% |
Mar 12, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.04% |
Mar 11, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.10% |
Mar 10, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | -0.81% |
Mar 07, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.09% |
Mar 06, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.36% |
Mar 05, 2025 | 14.548 | 14.548 | 14.548 | 14.548 | 0.60% |
Mar 04, 2025 | 14.461 | 14.461 | 14.461 | 14.461 | -0.45% |
Mar 03, 2025 | 14.527 | 14.527 | 14.527 | 14.527 | 1.03% |
Highest: 14.823 | Lowest: 14.454 | Difference: 0.369 | Average: 14.633 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review