
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 1.17% |
Mar 11, 2025 | 91.300 | 91.300 | 91.300 | 91.300 | -0.85% |
Mar 10, 2025 | 92.080 | 92.080 | 92.080 | 92.080 | 0.09% |
Mar 07, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | 1.05% |
Mar 06, 2025 | 91.040 | 91.040 | 91.040 | 91.040 | -2.90% |
Mar 05, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | -3.31% |
Mar 04, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | -0.03% |
Mar 03, 2025 | 97.000 | 97.000 | 97.000 | 97.000 | -1.20% |
Feb 28, 2025 | 98.180 | 98.180 | 98.180 | 98.180 | -0.66% |
Feb 27, 2025 | 98.830 | 98.830 | 98.830 | 98.830 | 0.54% |
Feb 26, 2025 | 98.300 | 98.300 | 98.300 | 98.300 | 0.29% |
Feb 25, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | 0.69% |
Feb 24, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | 1.25% |
Feb 21, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | 0.35% |
Feb 20, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | 0.86% |
Feb 19, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | -1.50% |
Feb 18, 2025 | 96.440 | 96.440 | 96.440 | 96.440 | 0.05% |
Feb 17, 2025 | 96.390 | 96.390 | 96.390 | 96.390 | -1.06% |
Feb 14, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | -0.19% |
Feb 13, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | 0.57% |
Highest: 98.830 | Lowest: 91.040 | Difference: 7.790 | Average: 95.601 | Change %: -4.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review