Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Dec 24, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.29% |
Dec 23, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.25% |
Dec 20, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.44% |
Dec 19, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | -1.23% |
Dec 18, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
Dec 17, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -1.27% |
Dec 16, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -0.61% |
Dec 13, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.15% |
Dec 12, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | -0.40% |
Dec 11, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.32% |
Dec 10, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1.91% |
Dec 27, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Dec 24, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 0.29% |
Dec 23, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.25% |
Dec 20, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.44% |
Dec 19, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | -1.23% |
Dec 18, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% |
Dec 17, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | -1.27% |
Dec 16, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | -0.61% |
Dec 13, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 0.15% |
Dec 12, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | -0.40% |
Dec 11, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | -0.32% |
Dec 10, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | -0.57% |
Dec 09, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | -0.73% |
Dec 06, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00% |
Dec 05, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | -0.29% |
Dec 04, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -0.84% |
Dec 03, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | -0.91% |
Dec 02, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | -0.30% |
Highest: 4.12 | Lowest: 3.84 | Difference: 0.28 | Average: 3.95 | Change %: -5.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review