
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 1.90% |
Mar 13, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -0.77% |
Mar 12, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -0.19% |
Mar 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00% |
Mar 10, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | -1.98% |
Mar 07, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | -0.24% |
Mar 06, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.08% |
Mar 05, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1.12% |
Mar 04, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | -1.19% |
Mar 03, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | -0.19% |
Feb 28, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | -1.83% |
Feb 27, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | -0.60% |
Feb 26, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
Feb 24, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | -1.11% |
Feb 21, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 1.54% |
Feb 20, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | -0.27% |
Feb 19, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | -0.15% |
Feb 18, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.52% |
Feb 17, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 0.94% |
Highest: 6.46 | Lowest: 6.07 | Difference: 0.39 | Average: 6.26 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review