![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 2,336.480 | 2,336.480 | 2,336.480 | 2,336.480 | -0.24% |
Jul 17, 2024 | 2,341.990 | 2,341.990 | 2,341.990 | 2,341.990 | -0.50% |
Jul 16, 2024 | 2,353.690 | 2,353.690 | 2,353.690 | 2,353.690 | -0.28% |
Jul 15, 2024 | 2,360.320 | 2,360.320 | 2,360.320 | 2,360.320 | -1.05% |
Jul 12, 2024 | 2,385.430 | 2,385.430 | 2,385.430 | 2,385.430 | 0.93% |
Jul 11, 2024 | 2,363.480 | 2,363.480 | 2,363.480 | 2,363.480 | 0.57% |
Jul 10, 2024 | 2,349.980 | 2,349.980 | 2,349.980 | 2,349.980 | 0.89% |
Jul 09, 2024 | 2,329.170 | 2,329.170 | 2,329.170 | 2,329.170 | -0.87% |
Jul 08, 2024 | 2,349.700 | 2,349.700 | 2,349.700 | 2,349.700 | -0.08% |
Jul 05, 2024 | 2,351.500 | 2,351.500 | 2,351.500 | 2,351.500 | -0.19% |
Jul 04, 2024 | 2,356.090 | 2,356.090 | 2,356.090 | 2,356.090 | 0.56% |
Jul 03, 2024 | 2,343.030 | 2,343.030 | 2,343.030 | 2,343.030 | 0.68% |
Jul 02, 2024 | 2,327.310 | 2,327.310 | 2,327.310 | 2,327.310 | -0.42% |
Jul 01, 2024 | 2,337.140 | 2,337.140 | 2,337.140 | 2,337.140 | 0.28% |
Jun 28, 2024 | 2,330.620 | 2,330.620 | 2,330.620 | 2,330.620 | -0.23% |
Jun 27, 2024 | 2,335.950 | 2,335.950 | 2,335.950 | 2,335.950 | -0.45% |
Jun 26, 2024 | 2,346.530 | 2,346.530 | 2,346.530 | 2,346.530 | -0.49% |
Jun 25, 2024 | 2,358.080 | 2,358.080 | 2,358.080 | 2,358.080 | -0.06% |
Jun 24, 2024 | 2,359.510 | 2,359.510 | 2,359.510 | 2,359.510 | 0.69% |
Highest: 2,385.430 | Lowest: 2,327.310 | Difference: 58.120 | Average: 2,348.211 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review