
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | -0.65% |
Mar 04, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -2.18% |
Mar 03, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -0.81% |
Feb 28, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 0.43% |
Feb 27, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | -0.59% |
Feb 26, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.49% |
Feb 25, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | -0.79% |
Feb 24, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.84% |
Feb 21, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | -0.77% |
Feb 20, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.49% |
Feb 19, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.19% |
Feb 18, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 6.23% |
Mar 05, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | -0.65% |
Mar 04, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -2.18% |
Mar 03, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | -0.81% |
Feb 28, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | 0.43% |
Feb 27, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | -0.59% |
Feb 26, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.49% |
Feb 25, 2025 | 8.534 | 8.534 | 8.534 | 8.534 | -0.79% |
Feb 24, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.84% |
Feb 21, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | -0.77% |
Feb 20, 2025 | 8.742 | 8.742 | 8.742 | 8.742 | -0.49% |
Feb 19, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | 0.19% |
Feb 18, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | 0.37% |
Feb 17, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | 0.21% |
Feb 14, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.46% |
Feb 13, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | 0.42% |
Feb 12, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | -0.67% |
Feb 11, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.08% |
Feb 10, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.55% |
Highest: 8.787 | Lowest: 8.254 | Difference: 0.533 | Average: 8.605 | Change %: -5.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review