Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | 0.11% |
Jun 11, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.08% |
Jun 10, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | 0.96% |
Jun 07, 2024 | 20.368 | 20.368 | 20.368 | 20.368 | 0.14% |
Jun 06, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | 0.22% |
Jun 05, 2024 | 20.294 | 20.294 | 20.294 | 20.294 | 0.98% |
Jun 04, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | -0.11% |
Jun 03, 2024 | 20.119 | 20.119 | 20.119 | 20.119 | 0.12% |
May 31, 2024 | 20.095 | 20.095 | 20.095 | 20.095 | 0.49% |
May 30, 2024 | 19.998 | 19.998 | 19.998 | 19.998 | -0.55% |
May 29, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | -0.31% |
May 28, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | -0.23% |
May 27, 2024 | 20.217 | 20.217 | 20.217 | 20.217 | -0.03% |
May 24, 2024 | 20.224 | 20.224 | 20.224 | 20.224 | 0.25% |
May 23, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | -0.77% |
May 22, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.08% |
May 21, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | 0.10% |
May 20, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 0.00% |
May 17, 2024 | 20.292 | 20.292 | 20.292 | 20.292 | 0.08% |
Highest: 20.603 | Lowest: 19.998 | Difference: 0.605 | Average: 20.272 | Change %: 1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review